ASML reports transactions under its current share buyback program
VELDHOVEN, the Netherlands – ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML’s current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 14-Dec-20 | 47,000 | 373.83 | 17,569,976.63 |
| 15-Dec-20 | 55,000 | 380.51 | 20,928,108.30 |
| 16-Dec-20 | 46,000 | 385.97 | 17,754,659.10 |
| 17-Dec-20 | 48,000 | 390.75 | 18,755,782.56 |
| 18-Dec-20 | 38,212 | 390.16 | 14,908,848.95 |
ASML’s current share buyback program was announced on 22 January 2020, and details are available on our website at https://www.asml.com/en/news/share-buyback
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |