{"id":783661,"date":"2023-09-13T06:11:59","date_gmt":"2023-09-13T10:11:59","guid":{"rendered":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-79\/"},"modified":"2023-09-13T06:11:59","modified_gmt":"2023-09-13T10:11:59","slug":"ferrari-n-v-periodic-report-on-the-buyback-program-79","status":"publish","type":"post","link":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-79\/","title":{"rendered":"Ferrari N.v.: Periodic Report on the Buyback Program"},"content":{"rendered":"
\n

\n Maranello (Italy), <\/strong>
\n September <\/strong>
\n 13<\/strong>
\n ,<\/strong>
\n 202<\/strong>
\n 3<\/strong> \u2013 Ferrari N.V. (NYSE\/EXM: RACE) (\u201cFerrari<\/strong>\u201d or the \u201cCompany<\/strong>\u201d) informs that the Company has purchased, under the Euro 200 million share buyback program announced on June 27, 2023, as the third tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the \u201cThir<\/strong>d<\/strong> Tranche<\/strong>\u201d), the additional common shares – reported in aggregate form, on a daily basis – on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u00a0<\/td>\n\n EXM<\/strong>\n <\/td>\n\n NYSE<\/strong>\n <\/td>\n\n Total<\/strong>\n <\/td>\n<\/tr>\n
\n Trading<\/strong>\n <\/td>\n\n Number of common shares purchased<\/strong><\/p>\n<\/td>\n\n Average<\/strong>
\n price<\/strong>
\n per share<\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\n Number of common shares purchased<\/strong><\/p>\n<\/td>\n\n Average<\/strong>
\n price<\/strong>
\n per share<\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\n Number of common shares purchased<\/strong><\/p>\n<\/td>\n\n Average<\/strong>
\n price<\/strong>
\n per share<\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n<\/tr>\n
\n Date<\/strong>\n <\/td>\n\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\u00a0<\/td>\n\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\u00a0<\/td>\n\u00a0<\/td>\n\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\u00a0<\/td>\n<\/tr>\n
\n (d\/m\/y)<\/strong>\n <\/td>\n\n (\u20ac)<\/strong>\n <\/td>\n\n (\u20ac)<\/strong>\n <\/td>\n\n ($)<\/strong>\n <\/td>\n\n ($)<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n<\/tr>\n
\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n<\/tr>\n
04\/09\/2023<\/td>\n5,487<\/td>\n284.2390<\/td>\n1,559,619.40<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n5,487<\/td>\n284.2390<\/td>\n1,559,619.40<\/td>\n<\/tr>\n
05\/09\/2023<\/td>\n5,915<\/td>\n283.0751<\/td>\n1,674,389.10<\/td>\n14,683<\/td>\n305.6458<\/td>\n4,487,797.28<\/td>\n4,182,086.74<\/td>\n20,598<\/td>\n284.3225<\/td>\n5,856,475.84<\/td>\n<\/tr>\n
06\/09\/2023<\/td>\n18,109<\/td>\n281.8422<\/td>\n5,103,881.00<\/td>\n13,055<\/td>\n301.4992<\/td>\n3,936,072.06<\/td>\n3,663,166.18<\/td>\n31,164<\/td>\n281.3197<\/td>\n8,767,047.18<\/td>\n<\/tr>\n
07\/09\/2023<\/td>\n14,719<\/td>\n278.6173<\/td>\n4,100,967.80<\/td>\n13,404<\/td>\n298.4055<\/td>\n3,999,827.32<\/td>\n3,734,666.03<\/td>\n28,123<\/td>\n278.6201<\/td>\n7,835,633.83<\/td>\n<\/tr>\n
08\/09\/2023<\/td>\n3,505<\/td>\n278.1977<\/td>\n975,083.10<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n3,505<\/td>\n278.1977<\/td>\n975,083.10<\/td>\n<\/tr>\n
11\/09\/2023<\/td>\n13,987<\/td>\n277.5218<\/td>\n3,881,696.80<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n13,987<\/td>\n277.5218<\/td>\n3,881,696.80<\/td>\n<\/tr>\n
12\/09\/2023<\/td>\n2,227<\/td>\n279.7403<\/td>\n622,981.70<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n2,227<\/td>\n279.7403<\/td>\n622,981.70<\/td>\n<\/tr>\n
\u00a0<\/td>\n\n 63,949<\/strong><\/p>\n<\/td>\n\n 280.2017<\/strong><\/p>\n<\/td>\n\n 17,918,618.90<\/strong><\/p>\n<\/td>\n\n 41,142<\/strong><\/p>\n<\/td>\n\n 301.9711<\/strong><\/p>\n<\/td>\n\n 12,423,696.66<\/strong><\/p>\n<\/td>\n\n 11,579,918.95<\/strong><\/p>\n<\/td>\n\n 105,091<\/strong><\/p>\n<\/td>\n\n 280.6952<\/strong><\/p>\n<\/td>\n\n 29,498,537.85<\/strong><\/p>\n<\/td>\n<\/tr>\n
\n Total<\/strong>\n <\/td>\n<\/tr>\n
\u00a0<\/td>\n<\/tr>\n<\/table>\n

(*) translated at the European Central Bank EUR\/USD exchange reference rate as of the date of each purchase<\/p>\n

Since the announcement of such Third Tranche till September 12, 2023, the total invested consideration has been:<\/p>\n