{"id":781733,"date":"2023-09-04T10:56:54","date_gmt":"2023-09-04T14:56:54","guid":{"rendered":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-78\/"},"modified":"2023-09-04T10:56:54","modified_gmt":"2023-09-04T14:56:54","slug":"ferrari-n-v-periodic-report-on-the-buyback-program-78","status":"publish","type":"post","link":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-78\/","title":{"rendered":"Ferrari N.V.: Periodic Report on the Buyback Program"},"content":{"rendered":"
\n

\n Maranello (Italy), <\/strong>
\n September 4<\/strong>
\n ,<\/strong>
\n 202<\/strong>
\n 3<\/strong> \u2013 Ferrari N.V. (NYSE\/EXM: RACE) (\u201cFerrari<\/strong>\u201d or the \u201cCompany<\/strong>\u201d) informs that the Company has purchased, under the Euro 200 million share buyback program announced on June 27, 2023, as the third tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the \u201cThir<\/strong>d<\/strong> Tranche<\/strong>\u201d), the additional common shares – reported in aggregate form, on a daily basis – on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u00a0<\/td>\n\n EXM<\/strong>\n <\/td>\n\n NYSE<\/strong>\n <\/td>\n\n Total<\/strong>\n <\/td>\n<\/tr>\n
\n Trading<\/strong>\n <\/td>\n\n Number of common shares purchased<\/strong><\/p>\n<\/td>\n\n Average<\/strong>
\n price<\/strong>
\n per share<\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\n Number of common shares purchased<\/strong><\/p>\n<\/td>\n\n Average<\/strong>
\n price<\/strong>
\n per share<\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\n Number of common shares purchased<\/strong><\/p>\n<\/td>\n\n Average<\/strong>
\n price<\/strong>
\n per share<\/strong>\n <\/td>\n		\n Consideration<\/strong>
\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n<\/tr>\n
\n Date<\/strong>\n <\/td>\n\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\u00a0<\/td>\n\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\u00a0<\/td>\n\u00a0<\/td>\n\n
\n excluding<\/em>
\n <\/strong>
\n
\n fees<\/em>
\n <\/strong>\n <\/td>\n		\u00a0<\/td>\n<\/tr>\n
\n (d\/m\/y)<\/strong>\n <\/td>\n\n (\u20ac)<\/strong>\n <\/td>\n\n (\u20ac)<\/strong>\n <\/td>\n\n ($)<\/strong>\n <\/td>\n\n ($)<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n<\/tr>\n
\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n<\/tr>\n
29\/08\/2023<\/td>\n3,019<\/td>\n289.6969<\/td>\n874,595.00<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n3,019<\/td>\n289.6969<\/td>\n874,595.00<\/td>\n<\/tr>\n
30\/08\/2023<\/td>\n10,152<\/td>\n293.3786<\/td>\n2,978,379.10<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n10,152<\/td>\n293.3786<\/td>\n2,978,379.10<\/td>\n<\/tr>\n
31\/08\/2023<\/td>\n3,950<\/td>\n294.2079<\/td>\n1,162,121.40<\/td>\n12,565<\/td>\n318.3288<\/td>\n3,999,801.37<\/td>\n3,680,347.23<\/td>\n16,515<\/td>\n293.2164<\/td>\n4,842,468.63<\/td>\n<\/tr>\n
01\/09\/2023<\/td>\n30,124<\/td>\n286.9979<\/td>\n8,645,525.70<\/td>\n14,632<\/td>\n307.5417<\/td>\n4,499,950.15<\/td>\n4,149,714.27<\/td>\n44,756<\/td>\n285.8888<\/td>\n12,795,239.97<\/td>\n<\/tr>\n
\u00a0<\/td>\n\n 47,245<\/strong><\/p>\n<\/td>\n\n 289.1443<\/strong><\/p>\n<\/td>\n\n 13,660,621.20<\/strong><\/p>\n<\/td>\n\n 27,197<\/strong><\/p>\n<\/td>\n\n 312.5253<\/strong><\/p>\n<\/td>\n\n 8,499,751.53<\/strong><\/p>\n<\/td>\n\n 7,830,061.50<\/strong><\/p>\n<\/td>\n\n 74,442<\/strong><\/p>\n<\/td>\n\n 288.6903<\/strong><\/p>\n<\/td>\n\n 21,490,682.70<\/strong><\/p>\n<\/td>\n<\/tr>\n
\n Total<\/strong>\n <\/td>\n<\/tr>\n
\u00a0<\/td>\n<\/tr>\n<\/table>\n

(*) translated at the European Central Bank EUR\/USD exchange reference rate as of the date of each purchase<\/p>\n

Since the announcement of such Third Tranche till September 1, 2023, the total invested consideration has been:<\/p>\n