{"id":688647,"date":"2022-09-26T07:17:29","date_gmt":"2022-09-26T11:17:29","guid":{"rendered":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-45\/"},"modified":"2022-09-26T07:17:29","modified_gmt":"2022-09-26T11:17:29","slug":"ferrari-n-v-periodic-report-on-the-buyback-program-45","status":"publish","type":"post","link":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-45\/","title":{"rendered":"Ferrari N.V.: Periodic Report on the Buyback Program"},"content":{"rendered":"
\n

\n Maranello (Italy), September 26, 2022<\/strong> \u2013 Ferrari N.V. (NYSE\/EXM: RACE) (\u201cFerrari<\/strong>\u201d or the \u201cCompany<\/strong>\u201d) informs that the Company has purchased, under the Euro 150 million share buyback program announced on June 30, 2022, as the initial tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the \u201cFirst Tranche<\/strong>\u201d), the additional common shares – reported in aggregate form, on a daily basis – on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n \u00a0<\/strong>\n <\/td>\n\n EXM<\/strong>\n <\/td>\n\n NYSE<\/strong>\n <\/td>\n\n Total<\/strong>\n <\/td>\n<\/tr>\n
\n Trading<\/strong>\n <\/td>\n\n Number of common shares purchased<\/strong>\n <\/td>\n\n Average price per share<\/strong>\n <\/td>\n\n Consideration excluding fees<\/em><\/strong>\n <\/td>\n\n Number of common shares purchased<\/strong>\n <\/td>\n\n Average price per share<\/strong>\n <\/td>\n\n Consideration excluding fees<\/em><\/strong>\n <\/td>\n\n Consideration excluding fees<\/em><\/strong>\n <\/td>\n\n Number of common shares purchased<\/strong>\n <\/td>\n\n Average price per share<\/strong>\n <\/td>\n\n Consideration excluding fees<\/em><\/strong>\n <\/td>\n<\/tr>\n
\n Date<\/strong>\n <\/td>\n\n
\n excluding fees<\/em>
\n <\/strong>\n <\/td>\n		\n \u00a0<\/strong>\n <\/td>\n\n
\n excluding fees<\/em>
\n <\/strong>\n <\/td>\n		\n \u00a0<\/strong>\n <\/td>\n\n \u00a0<\/strong>\n <\/td>\n\n
\n excluding fees<\/em>
\n <\/strong>\n <\/td>\n		\n \u00a0<\/strong>\n <\/td>\n<\/tr>\n
\n (d\/m\/y)<\/strong>\n <\/td>\n\n (\u20ac)<\/strong>\n <\/td>\n\n (\u20ac)<\/strong>\n <\/td>\n\n ($)<\/strong>\n <\/td>\n\n ($)<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n\n (\u20ac)*<\/strong>\n <\/td>\n<\/tr>\n
\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n<\/tr>\n
19\/09\/2022<\/td>\n6,785<\/td>\n195.6138<\/td>\n1,327,239.63<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n6,785<\/td>\n195.6138<\/td>\n1,327,239.63<\/td>\n<\/tr>\n
20\/09\/2022<\/td>\n7,200<\/td>\n195.1611<\/td>\n1,405,159.92<\/td>\n9,070<\/td>\n193.6476<\/td>\n1,756,383.73<\/td>\n1,758,846.12<\/td>\n16,270<\/td>\n194.4687<\/td>\n3,164,006.04<\/td>\n<\/tr>\n
21\/09\/2022<\/td>\n8,150<\/td>\n194.6080<\/td>\n1,586,055.20<\/td>\n5,727<\/td>\n193.7732<\/td>\n1,109,739.12<\/td>\n1,120,269.65<\/td>\n13,877<\/td>\n195.0223<\/td>\n2,706,324.85<\/td>\n<\/tr>\n
22\/09\/2022<\/td>\n9,500<\/td>\n193.5816<\/td>\n1,839,025.20<\/td>\n10,733<\/td>\n189.8170<\/td>\n2,037,305.86<\/td>\n2,061,215.97<\/td>\n20,233<\/td>\n192.7663<\/td>\n3,900,241.17<\/td>\n<\/tr>\n
23\/09\/2022<\/td>\n11,430<\/td>\n190.4174<\/td>\n2,176,470.88<\/td>\n8,100<\/td>\n184.8136<\/td>\n1,496,990.16<\/td>\n1,534,744.88<\/td>\n19,530<\/td>\n190.0264<\/td>\n3,711,215.76<\/td>\n<\/tr>\n
\n \u00a0<\/strong>\n <\/td>\n\n 43,065<\/strong>\n <\/td>\n\n 193.5203<\/strong>\n <\/td>\n\n 8,333,950.83<\/strong>\n <\/td>\n\n 33,630<\/strong>\n <\/td>\n\n 190.3187<\/strong>\n <\/td>\n\n 6,400,418.87<\/strong>\n <\/td>\n\n 6,475,076.62<\/strong>\n <\/td>\n\n 76,695<\/strong>\n <\/td>\n\n 193.0899<\/strong>\n <\/td>\n\n 14,809,027.45<\/strong>\n <\/td>\n<\/tr>\n
\n Total<\/strong>\n <\/td>\n<\/tr>\n
\n \u00a0<\/strong>\n <\/td>\n<\/tr>\n<\/table>\n

(*) translated at the European Central Bank EUR\/USD exchange reference rate as of the date of each purchase<\/p>\n

Since the announcement of such First Tranche till September 23, 2022, the total invested consideration has been:<\/p>\n