{"id":515212,"date":"2021-07-20T12:39:55","date_gmt":"2021-07-20T16:39:55","guid":{"rendered":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-8\/"},"modified":"2021-07-20T12:39:55","modified_gmt":"2021-07-20T16:39:55","slug":"ferrari-n-v-periodic-report-on-the-buyback-program-8","status":"publish","type":"post","link":"https:\/\/www.marketnewsdesk.com\/index.php\/ferrari-n-v-periodic-report-on-the-buyback-program-8\/","title":{"rendered":"FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM \u00a0"},"content":{"rendered":"
\n

\n Maranello (Italy), July 20, 2021<\/strong> \u2013 Ferrari N.V. (NYSE\/MTA: RACE) (\u201cFerrari<\/strong>\u201d or the \u201cCompany<\/strong>\u201d) informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 (\u201cFourth Tranche<\/strong>\u201d), additional common shares – reported in aggregate form, on a daily basis – on the Italian Stock Exchange (MTA) as follows:<\/p>\n\n\n\n\n\n\n\n\n
\n \u00a0<\/strong><\/p>\n

Trading<\/strong>
\n
\n Date<\/strong>
\n
\n (dd\/mm\/yyyy)<\/strong><\/p>\n

\u00a0<\/td>\n

\n \u00a0<\/strong><\/p>\n

Stock Exchange<\/strong><\/p>\n

\u00a0<\/strong>\n <\/td>\n

\n \u00a0<\/strong><\/p>\n

Number of common shares purchased<\/strong><\/p>\n

\u00a0<\/td>\n

\n \u00a0<\/strong><\/p>\n

Average price per share<\/strong>
\n
\n
\n excluding fees<\/em>
\n <\/strong>
\n
\n (\u20ac)<\/strong><\/p>\n

\u00a0<\/td>\n

\n \u00a0<\/strong><\/p>\n

Consideration excluding fees<\/em><\/strong><\/p>\n

\u00a0<\/strong><\/p>\n

(\u20ac)<\/strong><\/p>\n

\u00a0<\/strong>\n <\/td>\n<\/tr>\n

13\/07\/2021<\/td>\nMTA<\/td>\n1,020<\/td>\n176.2938<\/td>\n179,819.68<\/td>\n<\/tr>\n
14\/07\/2021<\/td>\nMTA<\/td>\n7,000<\/td>\n176.9783<\/td>\n1,238,848.10<\/td>\n<\/tr>\n
15\/07\/2021<\/td>\nMTA<\/td>\n14,000<\/td>\n174.9491<\/td>\n2,449,287.40<\/td>\n<\/tr>\n
16\/07\/2021<\/td>\nMTA<\/td>\n6,928<\/td>\n175.1422<\/td>\n1,213,385.16<\/td>\n<\/tr>\n
19\/07\/2021<\/td>\nMTA<\/td>\n14,163<\/td>\n172.7312<\/td>\n2,446,391.99<\/td>\n<\/tr>\n
\n \u00a0<\/strong><\/p>\n

Total<\/strong><\/p>\n

\u00a0<\/strong>\n <\/td>\n

\u00a0<\/p>\n

–<\/td>\n

\n 43,111<\/strong>\n <\/td>\n\n 174.6128<\/strong>\n <\/td>\n\n 7,527,732.32<\/strong>\n <\/td>\n<\/tr>\n<\/table>\n

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till July 19, 2021, the total invested consideration has been:
\u2022 Euro 96,823,593.99 for No. 564,547 common shares purchased on the MTA.
\u2022 USD 18,605,421.91 (Euro 15,510,209.15 *) for No. 91,026 common shares purchased on the NYSE<\/p>\n

As of July 19, 2021, the Company held in treasury No. 9,568,084 common shares equal to 3.72% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company\u2019s equity incentive plan.<\/p>\n

Since January 1, 2019 until July 19, 2021, the Company has purchased a total of 4,382,758 own common shares on MTA and NYSE for a total consideration of Euro 615,756,036.32.<\/p>\n

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari\u2019s corporate website under the Buyback Programs section (http:\/\/corporate.ferrari.com\/en\/investors\/stock-and-shareholder-corner\/buyback-programs<\/u><\/a>).<\/p>\n

(*) translated at the European Central Bank EUR\/USD exchange reference rate as of the date of each purchase<\/p>\n

\n Attachment<\/strong>\n <\/p>\n